Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 355'4 355'6 -0'2
Dec 371'4 368'0 369'0 0'0
Mar 382'2 379'0 379'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 882'4 888'4 3'6
Nov 880'0 872'2 875'6 1'6
Jan 884'4 876'6 880'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 481'6 481'6 -2'2
Dec 490'0 485'2 485'6 -0'4
Mar 493'4 491'0 491'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 458'4 458'4 458'4 0'0
Dec 485'0 481'2 482'0 -0'2
Mar 497'6 495'2 495'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 498'2 494'0 498'2 -4'4
Dec 513'0 510'0 510'0 -1'2
Mar 527'0 526'0 526'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.825 140.600 141.000 - 1.875
Dec 145.000 143.025 143.300 - 1.800
Feb 144.750 142.825 142.875 - 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.775 199.725 199.950 - 1.550
Oct 197.225 194.950 195.100 - 2.550
Nov 194.425 191.800 192.000 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.750 67.050 68.200 -0.050
Dec 64.025 62.550 63.300 -0.650
Feb 67.875 66.750 67.250 -0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN