Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.

Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 365'2 366'0 -5'0
Dec 380'4 375'0 375'4 -5'6
Mar 391'2 386'0 386'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'6 974'0 974'0 -6'6
Sep 953'4 941'0 945'0 -8'2
Nov 940'2 926'2 930'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 492'6 493'6 -5'4
Dec 504'0 498'4 499'4 -5'2
Mar 509'0 504'6 505'6 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'2 484'6 484'6 -7'4
Dec 511'0 504'2 504'2 -7'6
Mar 524'2 518'0 518'0 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 523'0 517'2 518'0 -5'4
Dec 540'6 535'2 536'0 -5'0
Mar 555'6 554'0 554'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN