Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 354'0 350'4 350'6 -3'2
Dec 368'0 364'2 364'4 -3'0
Mar 379'0 375'6 375'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 882'6 884'0 0'2
Nov 876'4 870'4 874'2 0'2
Jan 880'4 874'6 878'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'4 466'6 466'6 -6'2
Dec 479'4 475'2 475'2 -3'6
Mar 487'4 484'4 484'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 448'0 447'4 447'4 -0'4
Dec 476'0 472'6 472'6 -2'0
Mar 489'6 487'0 487'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 491'2 488'0 490'2 -2'4
Dec 510'4 506'0 506'0 -2'2
Mar 526'2 522'2 522'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
Feb 143.925 141.925 143.125 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
Nov 194.850 191.650 193.900 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
Feb 68.825 67.325 68.150 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN