Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'4 360'0 361'2 -2'4
Dec 374'4 372'0 372'6 -2'4
Mar 385'4 383'2 384'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'6 890'4 894'2 -3'2
Nov 886'6 880'2 884'2 -3'2
Jan 891'2 885'4 889'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'0 481'0 484'0 1'4
Dec 490'0 482'2 488'2 3'2
Mar 494'4 487'4 493'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 463'6 462'0 463'0 -0'6
Dec 490'6 485'0 489'0 1'2
Mar 503'6 498'4 503'4 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 494'0 494'0 494'0 -2'4
Dec 518'0 511'2 517'2 2'6
Mar 531'0 526'6 531'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.550 142.900 142.975 - 0.775
Dec 146.725 145.075 145.125 - 0.625
Feb 146.525 144.825 144.900 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 204.725 201.550 201.950 - 0.575
Oct 200.950 197.725 198.100 - 1.050
Nov 198.400 194.975 195.175 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.575 66.400 68.375 1.600
Dec 64.000 61.975 63.900 1.575
Feb 67.900 66.150 67.900 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN